24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$11.46万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 62 |
POWRPower Ledger
|
$0.0597 | $0.073 | $0.0564 | $312.94万 | $3,115.60万 | 5.85% |
| 149 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $98.19万 | $2,231.88万 | -1.51% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 363 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.93% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.69% |
| 15 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.52 | $2,256.13万 | $36.89亿 | 0.92% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
相关站点
共 40 个
LayerZero _币种排行
Gram _比特币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _比特币行情
EUR _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Cardano _比特币行情
Starknet _币种排行
TRON _加密货币行情
Holo _以太坊ETH价格
INTCB _BTC行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Caldera _比特币行情
Ethena _比特币
Official _比特币行情
Stacks _比特币行情
Bitcoin Cash _比特币
CRCLB _加密货币行情
Kite _加密货币行情
EUR _BTC行情
Quant _以太坊ETH价格
ZAMA _币种排行
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
USDC _加密货币行情
Quant _加密货币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币