24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$6.01万
流通市值—
24H 涨跌额(-$2.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.36万 | — | -0.28% |
| 26 |
SOXLBSOXLB
|
$75.8 | $82.88 | $75.37 | $1,915.01万 | — | -3.56% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.54万 | $1.77亿 | -0.02% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 208 |
REZRenzo
|
$0.003862 | $0.004173 | $0.003853 | $72.79万 | $474.74万 | -6.51% |
| 415 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $311.61万 | -1.38% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 575 |
GASGas
|
$1.159 | $1.20 | $1.16 | $12.11万 | $7,757.66万 | -3.09% |
| 110 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1783 | $194.26万 | $4,559.15万 | -4.23% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 276 |
SKYSky
|
$0.06572 | $0.0682 | $0.0656 | $49.57万 | $15.88亿 | -3.25% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.17 | $205.54 | $195.80 | $738.17万 | $23.95亿 | -0.16% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
| 68 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $423.08万 | $16.30亿 | -1.36% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
相关站点
共 40 个
Filecoin _比特币行情
RedStone _比特币行情
Huma Finance _币种排行
Near Protocol _数字货币市值
INTWB _比特币
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Holo _数字货币市值
Chainlink _以太坊ETH价格
Injective _比特币行情
Plasma _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币行情
Dogecoin _以太坊ETH价格
RedStone _币种排行
Injective _比特币
BNB _加密货币行情
Sui _BTC行情
Bitcoin Cash _加密货币行情
RedStone _数字货币市值
Gram _比特币
Aave _以太坊ETH价格
INTCB _数字货币市值
TRON _BTC行情
Solana _币种排行
Aerodrome _BTC行情
MegaETH _BTC行情
Aptos _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Solana _BTC行情