24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 33 |
SOXLBSOXLB
|
$81.38 | $82.88 | $77.30 | $986.03万 | — | 3.71% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.74万 | $1.77亿 | 0.00% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.94万 | $3,115.60万 | -13.72% |
| 155 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $95.05万 | $2,231.88万 | 1.20% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003988 | $120.35万 | $474.74万 | -7.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.94万 | $311.61万 | -3.01% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1921 | $0.1809 | $170.92万 | $4,559.15万 | -5.43% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 371 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.92万 | $293.80万 | -4.77% |
| 402 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.23万 | $1,039.03万 | 0.97% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.55 | $1,792.64万 | $36.89亿 | -4.39% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _加密货币行情
USD1 _加密货币行情
USDC _加密货币行情
KORUB _以太坊ETH价格
Nillion _加密货币行情
Starknet _币种排行
Vanar Chain _币种排行
Polkadot _比特币
SOXLB _币种排行
Tether Gold _加密货币行情
牛来 _比特币行情
SuperVerse _币种排行
BNB _币种排行
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币行情
Caldera _数字货币市值
ZAMA _币种排行
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Stacks _币种排行
Dash _BTC行情
牛来 _比特币行情
THORChain _数字货币市值
Litecoin _数字货币市值
SOXLB _比特币
Ethereum _加密货币行情
TONToken _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _以太坊ETH价格
Gravity _加密货币行情
Pendle _以太坊ETH价格
Gram _加密货币行情
Kite _比特币