24H 最高$8.27
24H 最低$7.77
今日开盘$8.233
24H 成交量$849.70万
流通市值$34.43亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,451.91万 | -5.17% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.39万 | $1.77亿 | -0.03% |
| 416 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $27.54万 | $2,807.31万 | -2.27% |
| 260 |
LALATOKEN
|
$0.0516 | $0.0546 | $0.0503 | $52.20万 | $1,016.26万 | -5.32% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
REZRenzo
|
$0.003817 | $0.003945 | $0.003709 | $50.75万 | $434.82万 | -2.58% |
| 326 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.17万 | $303.55万 | -3.51% |
| 685 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 611 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.13万 | $6,874.00万 | -4.95% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.80万 | $3,938.27万 | -6.20% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 184 |
SKYSky
|
$0.06226 | $0.06461 | $0.06086 | $76.69万 | $14.92亿 | -3.62% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$195.7 | $203.65 | $191.09 | $771.91万 | $23.96亿 | -0.10% |
| 393 |
BBBounceBit
|
$0.00606 | $0.00662 | $0.00585 | $30.28万 | $259.12万 | -8.32% |
| 428 |
EDENOpenEden
|
$0.04408 | $0.04872 | $0.04288 | $26.03万 | $843.25万 | -9.00% |
| 34 |
AVAXAvalanche
|
$7.954 | $8.27 | $7.77 | $849.70万 | $34.43亿 | -3.39% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.96万 | $15.11亿 | -3.79% |
| 678 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,922.65 | — | -0.04% |
相关站点
共 40 个
Huma Finance _比特币行情
Hedera _比特币行情
BitTensor _比特币行情
Act I : The _加密货币行情
Pump.fun _比特币
Aster _BTC行情
Avalanche _比特币行情
Celo _数字货币市值
MarsCoin _币种排行
狗币 _数字货币市值
Plasma _BTC行情
Ripple USD _BTC行情
ONEchain _比特币
BitTensor _比特币
Quant _加密货币行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Ether.fi _BTC行情
Artificial _BTC行情
Holo _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币
Pepe _比特币行情
EUR _BTC行情
Wrapped _加密货币行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
Aave _比特币行情
Sign _币种排行
OFFICIAL TRUMP _币种排行
Act I : The _比特币
Shiba Inu _以太坊ETH价格
Ripple USD _比特币
Celestia _以太坊ETH价格
Sign _币种排行
Wrapped _加密货币行情
CyberConnect _数字货币市值
Act I : The _币种排行