24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.138
24H 成交量$69.28万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
| 154 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $96.08万 | $2,231.88万 | -1.33% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 19 |
AVAXAvalanche
|
$8.62 | $9.06 | $8.58 | $1,867.82万 | $36.89亿 | -4.24% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 666 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.02万 | — | 0.16% |
相关站点
共 40 个
Ondo _BTC行情
Plasma _币种排行
TQQQB _BTC行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
Bitcoin _数字货币市值
Plume _币种排行
Cardano _币种排行
First Digital _比特币
Solv Protocol _币种排行
Ethena _比特币行情
Lisk _比特币行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Power Ledger _BTC行情
Ethena _以太坊ETH价格
Prometeus _BTC行情
Stacks _比特币行情
MUB _币种排行
BNB _比特币行情
Stacks _比特币
CRCLB _比特币
Filecoin _数字货币市值
Power Ledger _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
PAX Gold _BTC行情
Lisk _比特币行情
Filecoin _加密货币行情
Power Ledger _BTC行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _加密货币行情
Plume _加密货币行情
Sophon _比特币行情
Internet _比特币行情
Cosmos _比特币行情