24H 最高$0.1144
24H 最低$0.1107
今日开盘$0.1141
24H 成交量$30.14万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 79 |
SOXLBSOXLB
|
$78.01 | $79.45 | $77.09 | $227.15万 | — | 0.97% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.19万 | $3,115.60万 | 5.20% |
| 117 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0553 | $141.24万 | $2,231.88万 | 5.42% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
REZRenzo
|
$0.004099 | $0.004648 | $0.004075 | $188.79万 | $474.74万 | -11.64% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | 0.00% |
| 685 |
VSTBVSTB
|
$139.33 | $139.56 | $138.80 | $4,782.85 | — | 0.19% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 93 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1845 | $187.67万 | $4,559.15万 | -2.79% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.03% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.15 | $206.56 | $197.41 | $525.69万 | $23.95亿 | -3.54% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.19% |
| 281 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.13万 | $1,039.03万 | -1.47% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,228.10万 | $36.89亿 | 0.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.91万 | $16.30亿 | 0.00% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
相关站点
共 40 个
Near Protocol _数字货币市值
NFPrompt _币种排行
Kite _数字货币市值
Solana _比特币
Aster _以太坊ETH价格
SOXLB _比特币
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
牛来 _以太坊ETH价格
Plasma _比特币行情
MSTRB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Cardano _币种排行
BIO Protocol _BTC行情
Kite _比特币
Hedera _加密货币行情
Artificial _加密货币行情
ZAMA _BTC行情
Kite _比特币行情
USDC _比特币
Eigenlayer _数字货币市值
Sophon _数字货币市值
Aerodrome _比特币
SOXLB _币种排行
Sophon _BTC行情
INTCB _数字货币市值
Aster _加密货币行情
Celestia _数字货币市值
Zcash _BTC行情
Ripple USD _币种排行
BNB _比特币
EUR _数字货币市值
BEAMX _数字货币市值
TRON _数字货币市值
Celestia _加密货币行情
Lisk _以太坊ETH价格
Aster _加密货币行情
Ripple USD _以太坊ETH价格