24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1232
24H 成交量$35.28万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,513.58 | — | 0.33% |
| 69 |
SOXLBSOXLB
|
$80.02 | $80.10 | $77.24 | $286.37万 | — | 3.53% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 62 |
POWRPower Ledger
|
$0.0605 | $0.073 | $0.0564 | $314.87万 | $3,115.60万 | 7.27% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $93.49万 | $2,231.88万 | -1.67% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 367 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $28.95万 | $311.61万 | -2.49% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,509.71 | — | 0.25% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 103 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $168.07万 | $4,559.15万 | -3.33% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 356 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.62万 | $293.80万 | -1.38% |
| 326 |
EDENOpenEden
|
$0.05639 | $0.05709 | $0.05467 | $34.49万 | $1,039.03万 | 1.35% |
| 15 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,255.90万 | $36.89亿 | 1.35% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
相关站点
共 40 个
Midnight _币种排行
MARSCOIN _数字货币市值
USDC _币种排行
Plume _BTC行情
MSTRB _比特币行情
Official _以太坊ETH价格
CoW Protocol _BTC行情
USD1 _比特币
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _比特币行情
Plasma _BTC行情
BNB _以太坊ETH价格
Hashflow _加密货币行情
Filecoin _加密货币行情
牛来 _比特币
Sui _数字货币市值
SOXLB _币种排行
SNDKB _数字货币市值
MARSCOIN _币种排行
CRCLB _BTC行情
Tether Gold _币种排行
Pump.fun _比特币
USD1 _比特币
INTCB _比特币行情
Sui _BTC行情
Prometeus _加密货币行情
Power Ledger _比特币
Mitosis _比特币行情
Lisk _以太坊ETH价格
Prometeus _比特币
GOOGLB _加密货币行情
LayerZero _加密货币行情
牛来 _BTC行情
Arbitrum _比特币行情
TONToken _BTC行情
Holo _比特币行情
Midnight _加密货币行情
Dogecoin _比特币
THORChain _以太坊ETH价格