24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 69 |
POWRPower Ledger
|
$0.0575 | $0.073 | $0.0569 | $290.37万 | $3,115.60万 | -4.64% |
| 162 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $87.86万 | $2,231.88万 | -0.68% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 106 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $164.28万 | $4,559.15万 | -3.13% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.95万 | $293.80万 | -2.87% |
| 329 |
EDENOpenEden
|
$0.05605 | $0.05709 | $0.05467 | $33.65万 | $1,039.03万 | 0.99% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.52 | $2,253.01万 | $36.89亿 | 1.27% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
COTI _比特币
SKHYB _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
Solana _BTC行情
CRCLB _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币行情
GOOGLB _加密货币行情
DODO _BTC行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
BNB _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _币种排行
LayerZero _数字货币市值
DODO _以太坊ETH价格
Injective _BTC行情
Gitcoin _加密货币行情
Dash _BTC行情
Arbitrum _币种排行
Mitosis _比特币
Plasma _币种排行
Sei _BTC行情
COTI _比特币行情
Avalanche _比特币
Stellar _加密货币行情
Avalanche _币种排行
BNB _BTC行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Gravity _以太坊ETH价格
Sei _BTC行情
XRP _比特币行情
Injective _比特币行情
Starknet _BTC行情
Starknet _比特币行情