24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01223
24H 成交量$30.36万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,523.82 | — | 1.53% |
| 31 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,056.43万 | — | 3.16% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.15万 | $1.77亿 | 0.01% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $177.91万 | $3,115.60万 | -13.11% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.91万 | $2,231.88万 | 5.17% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 361 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.61万 | $311.61万 | -1.36% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.03万 | — | 0.42% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 104 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $183.49万 | $4,559.15万 | -5.32% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 401 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $26.92万 | $293.80万 | -3.99% |
| 413 |
EDENOpenEden
|
$0.05575 | $0.05734 | $0.05533 | $24.98万 | $1,039.03万 | -0.99% |
| 21 |
AVAXAvalanche
|
$8.568 | $8.89 | $8.53 | $1,625.57万 | $36.89亿 | -3.67% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.85万 | — | 0.09% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Dash _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Starknet _以太坊ETH价格
Gitcoin _比特币行情
MUB _数字货币市值
Aerodrome _币种排行
SKHYB _比特币行情
ZAMA _加密货币行情
USDC _币种排行
Pump.fun _数字货币市值
Aster _比特币
CRCLB _BTC行情
Celo _数字货币市值
USD1 _加密货币行情
Hashflow _比特币
EUR _比特币
GOOGLB _BTC行情
United Stables _数字货币市值
Dogecoin _BTC行情
Initia _比特币行情
USD1 _以太坊ETH价格
Haedal _加密货币行情
Internet _数字货币市值
Arbitrum _币种排行
Internet _数字货币市值
Gravity _比特币
Bitcoin Cash _比特币行情
PancakeSwap _比特币
Avalanche _以太坊ETH价格
COTI _以太坊ETH价格
INTCB _数字货币市值
Solana _比特币
Zcash _数字货币市值