24H 最高$0.1766
24H 最低$0.1718
今日开盘$0.1729
24H 成交量$3.40万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRWDBCRWDB
|
$229.33 | $239.04 | $226.10 | $7.37万 | — | 1.12% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.92 | $69.71 | $55.62 | $6,409.14万 | $6,451.91万 | 16.71% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,751.68万 | $1.77亿 | -0.01% |
| 653 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.58% |
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.31万 | $966.76万 | -2.78% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.84万 | $436.23万 | 0.40% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.64万 | $284.26万 | 0.31% |
| 663 |
VSTBVSTB
|
$133.84 | $136.99 | $130.94 | $5.38万 | — | 2.17% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 189 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1586 | $85.18万 | $3,987.52万 | 1.18% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 168 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $94.52万 | $14.04亿 | -3.18% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$178.31 | $184.15 | $175.75 | $592.39万 | $21.88亿 | -2.56% |
| 439 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.06万 | $256.48万 | 1.31% |
| 471 |
EDENOpenEden
|
$0.0464 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.32% |
| 23 |
AVAXAvalanche
|
$8.626 | $8.74 | $8.28 | $2,043.20万 | $36.72亿 | 3.65% |
| 81 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $295.99万 | $14.82亿 | 1.78% |
| 309 |
KGSTKGST
|
$0.011276 | $0.01135 | $0.01115 | $41.96万 | — | -0.12% |