24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006151
24H 成交量$34.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
REZRenzo
|
$0.00415 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -2.67% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.06712 | $74.51万 | $15.88亿 | -0.24% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.78 | $203.49 | $195.80 | $499.53万 | $23.95亿 | 0.19% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.79万 | $293.80万 | -2.06% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.62万 | $16.30亿 | -0.11% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
相关站点
共 40 个
SuperVerse _币种排行
Power Ledger _加密货币行情
Official _比特币
Pepe _比特币
Ripple USD _以太坊ETH价格
Kite _比特币行情
EUR _BTC行情
Nillion _币种排行
Bubblemaps _币种排行
COTI _加密货币行情
Internet _比特币
LayerZero _比特币行情
BNB _以太坊ETH价格
ZAMA _币种排行
Celestia _比特币
Sui _比特币行情
Stellar _比特币
EUR _币种排行
Hemi _加密货币行情
TONToken _数字货币市值
Origin _以太坊ETH价格
Aave _BTC行情
牛来 _BTC行情
Hedera _数字货币市值
Hedera _加密货币行情
DODO _以太坊ETH价格
PancakeSwap _比特币
MSTRB _以太坊ETH价格
Chainlink _币种排行
Dash _比特币
Aptos _币种排行
Filecoin _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Aave _加密货币行情
Near Protocol _比特币
Lisk _数字货币市值
ZAMA _币种排行
XRP _BTC行情
Aptos _比特币