BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$259.32 | $259.76 | $249.71 | $2.73万 | — | 3.53% |
| 30 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,170.76万 | — | 3.44% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,070.90万 | $1.77亿 | -0.01% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 137 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $126.49万 | $2,231.88万 | 1.73% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
REZRenzo
|
$0.00401 | $0.004327 | $0.003946 | $101.89万 | $474.74万 | -4.16% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -2.77% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 581 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -2.75% |
| 110 |
EIGENEigenlayer
|
$0.1817 | $0.19 | $0.1803 | $161.98万 | $4,559.15万 | -3.35% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 240 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $55.92万 | $15.88亿 | -3.22% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$200.77 | $203.86 | $195.80 | $589.27万 | $23.95亿 | 0.85% |
| 429 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.99万 | $293.80万 | -3.04% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.97万 | $16.30亿 | -0.21% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
相关站点
共 40 个
Hashflow _比特币
Hedera _BTC行情
LayerZero _加密货币行情
USDC _币种排行
BIO Protocol _BTC行情
DRAMB _以太坊ETH价格
Holo _BTC行情
Injective _币种排行
Sui _比特币
Pendle _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Injective _加密货币行情
牛来 _BTC行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Avalanche _币种排行
Solv Protocol _以太坊ETH价格
Avalanche _比特币
MegaETH _数字货币市值
THORChain _BTC行情
QQQB _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币行情
Pepe _BTC行情
EUR _币种排行
First Digital _数字货币市值
RedStone _比特币
RedStone _加密货币行情
SKHYB _加密货币行情
EUR _比特币行情
DRAMB _币种排行
USD1 _比特币行情
Plasma _数字货币市值
Aptos _币种排行
RedStone _BTC行情
1000CAT _以太坊ETH价格