24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.56万 | $2,231.88万 | 3.46% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 681 |
VSTBVSTB
|
$140.25 | $141.20 | $138.81 | $1.12万 | — | 0.64% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.08万 | $293.80万 | -3.15% |
| 406 |
EDENOpenEden
|
$0.05637 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.66% |
| 18 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.58 | $2,025.78万 | $36.89亿 | -2.77% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
相关站点
共 40 个
Ripple USD _加密货币行情
NVDAB _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
Starknet _币种排行
Solana _加密货币行情
Injective _币种排行
QQQB _比特币
Power Ledger _加密货币行情
COTI _加密货币行情
Prometeus _以太坊ETH价格
Cosmos _BTC行情
USD1 _比特币行情
ZAMA _以太坊ETH价格
Morpho _数字货币市值
Artificial _比特币
TQQQB _加密货币行情
Ethereum _币种排行
Holo _BTC行情
Plume _BTC行情
Arbitrum _币种排行
Plume _比特币行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
Avalanche _加密货币行情
USD1 _加密货币行情
USDC _比特币
Starknet _数字货币市值
Injective _比特币行情
Vanar Chain _比特币行情
Ripple USD _币种排行
XRP _比特币行情
Prometeus _币种排行
Bubblemaps _币种排行
MSTRB _币种排行
Prometeus _比特币行情
Solana _比特币行情
Lisk _加密货币行情
SNDKB _加密货币行情