24H 最高$0.246
24H 最低$0.23
今日开盘$0.239
24H 成交量$21.61万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 275 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.34万 | $2,032.62万 | 0.57% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.38% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.20万 | $256.93万 | -1.26% |
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 1.36% |
| 13 |
AVAXAvalanche
|
$8.535 | $9.01 | $7.77 | $4,973.72万 | $36.72亿 | 4.31% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 684 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
相关站点
共 40 个
Aptos _BTC行情
Render _BTC行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币行情
Zilliqa _数字货币市值
Gains Network _比特币行情
Pyth Network _比特币
Aptos _加密货币行情
牛来 _以太坊ETH价格
SOXSB _比特币
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
JUST _币种排行
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _比特币
Ondo _加密货币行情
Ether.fi _比特币
Pump.fun _比特币
RWUSD _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _比特币
Ethena _加密货币行情
Aave _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
Official _加密货币行情
Ondo _比特币
Near Protocol _数字货币市值
Gram _加密货币行情
Meteora _币种排行
Zama _比特币
Ripple USD _币种排行
币安币 _以太坊ETH价格