24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.55 | $259.76 | $249.71 | $2.59万 | — | 3.06% |
| 30 |
SOXLBSOXLB
|
$80.79 | $82.88 | $77.30 | $1,138.57万 | — | 2.28% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,804.17万 | $1.77亿 | -0.01% |
| 141 |
POWRPower Ledger
|
$0.0546 | $0.0702 | $0.054 | $124.42万 | $3,115.60万 | -21.21% |
| 139 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.63万 | $2,231.88万 | 1.91% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $100.86万 | $474.74万 | -4.26% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.61% |
| 667 |
VSTBVSTB
|
$140.77 | $141.77 | $138.81 | $2.35万 | — | 1.07% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $166.53万 | $4,559.15万 | -4.23% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 423 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $24.37万 | $293.80万 | -4.93% |
| 421 |
EDENOpenEden
|
$0.05589 | $0.05734 | $0.05533 | $24.70万 | $1,039.03万 | 0.02% |
| 23 |
AVAXAvalanche
|
$8.558 | $8.82 | $8.53 | $1,516.42万 | $36.89亿 | -2.95% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.41万 | — | -0.13% |
相关站点
共 40 个
RWUSD _BTC行情
TONToken _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Aster _加密货币行情
USDC _比特币
Holo _加密货币行情
Polkadot _数字货币市值
SOXLB _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Polkadot _BTC行情
Prometeus _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
Origin _加密货币行情
MegaETH _币种排行
THORChain _比特币
Chainlink _比特币
Solana _币种排行
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Zcash _比特币行情
RWUSD _比特币行情
Origin _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _币种排行
SOXLB _BTC行情
Pump.fun _BTC行情
PAX Gold _币种排行