24H 最高$49.48
24H 最低$47.30
今日开盘$48.11
24H 成交量$232.62万
流通市值$6.26亿
24H 涨跌额(-$0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 32 |
SOXLBSOXLB
|
$81.27 | $82.88 | $77.30 | $998.85万 | — | 3.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 157 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $95.72万 | $2,231.88万 | 3.44% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.96万 | $293.80万 | -3.58% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
Lisk _BTC行情
Litecoin _BTC行情
MUB _币种排行
Arbitrum _币种排行
Gravity _比特币行情
SNDKB _币种排行
Pump.fun _加密货币行情
Prometeus _比特币行情
SuperVerse _加密货币行情
Polkadot _加密货币行情
Aster _BTC行情
Official _币种排行
QQQB _加密货币行情
牛来 _加密货币行情
MUB _以太坊ETH价格
Hashflow _加密货币行情
XRP _BTC行情
BNB _BTC行情
Arbitrum _比特币
PAX Gold _数字货币市值
Avalanche _比特币行情
Avalanche _比特币行情
Dash _币种排行
Caldera _数字货币市值
Nillion _加密货币行情
Internet _数字货币市值
Gravity _数字货币市值
Celo _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _比特币行情
Gitcoin _比特币行情
NFPrompt _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Internet _数字货币市值
Ripple USD _比特币