24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 158 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 3.84% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
REZRenzo
|
$0.004133 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -1.64% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $5,347.38 | — | 0.58% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 378 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -3.13% |
| 357 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $30.61万 | $1,039.03万 | 0.63% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.64万 | $16.30亿 | -0.11% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero _数字货币市值
Lisk _比特币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Plume _数字货币市值
Aave _比特币
BNB _BTC行情
Zcash _BTC行情
Solana _比特币
LayerZero _加密货币行情
TQQQB _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币行情
Official _BTC行情
Plume _比特币行情
MUB _比特币
Hedera _比特币
Ripple USD _数字货币市值
Avalanche _BTC行情
XRP _加密货币行情
RWUSD _币种排行
Solv Protocol _加密货币行情
RWUSD _币种排行
Solv Protocol _币种排行
Vanar Chain _BTC行情
Caldera _比特币行情
Injective _数字货币市值
LayerZero _比特币行情
Prometeus _BTC行情
Bubblemaps _币种排行
Bitcoin _比特币
Vanar Chain _比特币行情
ZAMA _数字货币市值
Hashflow _加密货币行情
Arbitrum _比特币
Hashflow _比特币行情
PAX Gold _加密货币行情
Gitcoin _比特币行情
Aster _以太坊ETH价格