24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 73 |
SOXLBSOXLB
|
$77.67 | $79.45 | $77.14 | $246.51万 | — | 0.67% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 61 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.64% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $24.25万 | $311.61万 | -1.65% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 94 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $187.01万 | $4,559.15万 | -2.44% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
相关站点
共 40 个
BEAMX _加密货币行情
Pudgy Penguins _比特币
Stacks _BTC行情
Cosmos _比特币行情
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _加密货币行情
Artificial _以太坊ETH价格
CoW Protocol _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _比特币行情
BIO Protocol _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Power Ledger _比特币行情
BNB _以太坊ETH价格
Aerodrome _比特币
DODO _比特币
Midnight _比特币行情
Dash _BTC行情
SuperVerse _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币行情
Starknet _BTC行情
Cosmos _以太坊ETH价格
Dash _加密货币行情
MSTRB _数字货币市值
Eigenlayer _数字货币市值
PAX Gold _币种排行
Cardano _比特币行情
Reserve Rights _数字货币市值
Ripple USD _BTC行情
DODO _加密货币行情
Near Protocol _数字货币市值
INTWB _加密货币行情
Avalanche _数字货币市值
Bitcoin _币种排行