24H 最高$0.08831
24H 最低$0.08421
今日开盘$0.08659
24H 成交量$80.67万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $69.71 | $57.19 | $6,896.69万 | $6,451.91万 | 9.01% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -1.16% |
| 458 |
LALATOKEN
|
$0.0486 | $0.0512 | $0.0478 | $22.48万 | $966.76万 | -4.71% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
REZRenzo
|
$0.00371 | $0.003861 | $0.003589 | $69.52万 | $436.23万 | -0.54% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 656 |
VSTBVSTB
|
$131.18 | $136.99 | $130.64 | $7.07万 | — | -0.59% |
| 661 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.01万 | $6,926.72万 | -1.05% |
| 180 |
EIGENEigenlayer
|
$0.1583 | $0.1642 | $0.1552 | $91.71万 | $3,987.52万 | -1.92% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 146 |
SKYSky
|
$0.05852 | $0.06061 | $0.05746 | $124.05万 | $14.04亿 | -3.15% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$170.39 | $184.15 | $168.05 | $699.76万 | $21.88亿 | -5.94% |
| 437 |
BBBounceBit
|
$0.00603 | $0.0063 | $0.0059 | $24.77万 | $256.48万 | -0.99% |
| 482 |
EDENOpenEden
|
$0.04589 | $0.04761 | $0.04479 | $19.31万 | $861.23万 | -2.24% |
| 24 |
AVAXAvalanche
|
$8.497 | $8.74 | $8.37 | $2,069.25万 | $36.72亿 | 1.30% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $331.74万 | $14.82亿 | -0.36% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |