Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.31万 | $3,115.60万 | 4.99% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $187.63万 | $4,559.15万 | -2.12% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.49万 | $293.80万 | -1.25% |
| 287 |
EDENOpenEden
|
$0.05625 | $0.0569 | $0.05467 | $40.36万 | $1,039.03万 | 0.07% |
| 14 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.52 | $2,225.64万 | $36.89亿 | 0.54% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
相关站点
共 40 个
USDC _数字货币市值
Injective _比特币行情
PAX Gold _比特币行情
Artificial _BTC行情
Reserve Rights _比特币行情
牛来 _BTC行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
牛来 _加密货币行情
Celo _比特币
Hashflow _BTC行情
Nillion _BTC行情
GOOGLB _币种排行
Morpho _加密货币行情
BEAMX _BTC行情
INTCB _加密货币行情
Prometeus _数字货币市值
Stacks _加密货币行情
牛来 _数字货币市值
Hemi _以太坊ETH价格
Origin _币种排行
PancakeSwap _比特币行情
BIO Protocol _数字货币市值
Artificial _加密货币行情
EUR _比特币行情
Cosmos _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Solv Protocol _比特币行情
USDC _以太坊ETH价格
牛来 _比特币
Bubblemaps _加密货币行情
Sophon _比特币
Solv Protocol _以太坊ETH价格
Near Protocol _比特币行情
Sui _以太坊ETH价格
XRP _以太坊ETH价格
TRON _以太坊ETH价格
Aptos _BTC行情
Ondo _以太坊ETH价格