24H 最高$0.00441
24H 最低$0.00334
今日开盘$0.00335
24H 成交量$781.22万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 63 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0564 | $311.85万 | $3,115.60万 | 5.14% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.50万 | $474.74万 | -1.67% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 495 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.45万 | $7,757.66万 | -2.63% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $74.26万 | $15.88亿 | -0.77% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$202.53 | $203.49 | $195.80 | $532.93万 | $23.95亿 | 1.47% |
| 363 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.26万 | $293.80万 | -1.65% |
| 324 |
EDENOpenEden
|
$0.05668 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.67% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
| 110 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $154.25万 | $16.30亿 | 0.74% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
相关站点
共 40 个
TONToken _数字货币市值
Dash _加密货币行情
牛来 _数字货币市值
CRCLB _比特币
Stellar _数字货币市值
Gram _比特币行情
LayerZero _币种排行
Ripple USD _加密货币行情
ZAMA _比特币
DODO _数字货币市值
PancakeSwap _加密货币行情
Ethena _比特币
Holo _币种排行
SOXLB _以太坊ETH价格
Gitcoin _比特币
Morpho _比特币
Zcash _加密货币行情
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _币种排行
Gram _加密货币行情
Artificial _比特币
SuperVerse _比特币行情
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _比特币
PancakeSwap _币种排行
Avalanche _BTC行情
NVDAB _BTC行情
Hedera _比特币
Cosmos _币种排行
United Stables _比特币
Gravity _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _数字货币市值
牛来 _比特币行情
Power Ledger _比特币行情