24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1147
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,578.63 | — | 1.35% |
| 35 |
SOXLBSOXLB
|
$82.19 | $82.88 | $77.30 | $894.12万 | — | 4.78% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.04万 | $1.77亿 | 0.00% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $210.59万 | $3,115.60万 | -15.20% |
| 150 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0572 | $99.99万 | $2,231.88万 | 3.48% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
REZRenzo
|
$0.004084 | $0.00447 | $0.004069 | $125.12万 | $474.74万 | -8.43% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 685 |
VSTBVSTB
|
$139.72 | $141.20 | $138.81 | $9,764.44 | — | 0.37% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $145.90万 | $4,559.15万 | -3.86% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.87万 | $293.80万 | -2.60% |
| 403 |
EDENOpenEden
|
$0.05683 | $0.05734 | $0.05516 | $25.56万 | $1,039.03万 | 2.19% |
| 16 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,151.06万 | $36.89亿 | -1.84% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
相关站点
共 40 个
Dogecoin _数字货币市值
Internet _币种排行
Plume _加密货币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Cardano _BTC行情
GOOGLB _比特币行情
Pump.fun _比特币
Dogecoin _币种排行
Artificial _BTC行情
SNDKB _加密货币行情
USDC _加密货币行情
INTCB _数字货币市值
INTCB _比特币
Sui _数字货币市值
MUB _比特币
Worldcoin _加密货币行情
Power Ledger _数字货币市值
Bitcoin _数字货币市值
Lisk _数字货币市值
Stacks _比特币行情
Hedera _币种排行
Initia _币种排行
Gram _比特币
BitTensor _比特币行情
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _比特币行情
THORChain _加密货币行情
Chainlink _数字货币市值
Mitosis _BTC行情
Hashflow _币种排行
Prometeus _币种排行
Official _数字货币市值
PAX Gold _加密货币行情
Solv Protocol _BTC行情
Kite _币种排行
SOXLB _数字货币市值
Official _币种排行