24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$16.49万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 34 |
SOXLBSOXLB
|
$81.94 | $82.88 | $77.30 | $902.08万 | — | 4.61% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.30万 | $1.77亿 | 0.00% |
| 95 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $210.30万 | $3,115.60万 | -14.66% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.85万 | $2,231.88万 | 4.36% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.10% |
| 682 |
VSTBVSTB
|
$139.82 | $141.20 | $138.81 | $1.09万 | — | 0.33% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $146.83万 | $4,559.15万 | -3.56% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.60% |
| 404 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.85% |
| 17 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.58 | $2,089.98万 | $36.89亿 | -2.79% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 662 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.08万 | — | 0.16% |
相关站点
共 40 个
Pump.fun _比特币
BitTensor _比特币
Plume _币种排行
SNDKB _比特币
PAX Gold _币种排行
Cardano _加密货币行情
SuperVerse _加密货币行情
Internet _比特币行情
Mitosis _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _比特币
COTI _BTC行情
INTCB _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币
Sui _币种排行
Vanar Chain _以太坊ETH价格
SKHYB _币种排行
Injective _以太坊ETH价格
United Stables _币种排行
Hedera _以太坊ETH价格
Celo _加密货币行情
Sophon _加密货币行情
Mitosis _币种排行
Origin _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _币种排行
CRCLB _币种排行
Hemi _加密货币行情
Arbitrum _BTC行情
Ondo _比特币
Holo _数字货币市值
Morpho _BTC行情
Bubblemaps _币种排行
BitTensor _BTC行情
Starknet _数字货币市值
BitTensor _比特币
COTI _以太坊ETH价格
TONToken _币种排行
LayerZero _比特币