24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0299
24H 成交量$22.87万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.66 | $259.76 | $249.71 | $3.41万 | — | 2.86% |
| 31 |
SOXLBSOXLB
|
$80.64 | $82.88 | $77.30 | $1,315.84万 | — | 2.54% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,570.32万 | $1.77亿 | 0.00% |
| 163 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $92.52万 | $3,115.60万 | -10.02% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
REZRenzo
|
$0.003982 | $0.004191 | $0.003946 | $79.98万 | $474.74万 | -4.55% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.93万 | $311.61万 | -2.47% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.33万 | $7,757.66万 | -1.93% |
| 108 |
EIGENEigenlayer
|
$0.1812 | $0.1895 | $0.1799 | $177.43万 | $4,559.15万 | -4.13% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 230 |
SKYSky
|
$0.06672 | $0.06938 | $0.06579 | $60.30万 | $15.88亿 | -3.22% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.47 | $203.86 | $195.80 | $637.91万 | $23.95亿 | 1.72% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 412 |
EDENOpenEden
|
$0.05663 | $0.05738 | $0.05549 | $26.74万 | $1,039.03万 | 1.07% |
| 26 |
AVAXAvalanche
|
$8.586 | $8.81 | $8.53 | $1,472.87万 | $36.89亿 | -1.83% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $387.09万 | $16.30亿 | -0.95% |
| 676 |
KGSTKGST
|
$0.011246 | $0.011259 | $0.011237 | $2.04万 | — | 0.05% |
相关站点
共 40 个
Cardano _比特币
EUR _数字货币市值
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Internet _加密货币行情
Vanar Chain _比特币行情
DRAMB _数字货币市值
Aerodrome _数字货币市值
United Stables _BTC行情
Official _加密货币行情
Haedal _比特币
THORChain _BTC行情
Celo _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _BTC行情
GOOGLB _加密货币行情
Caldera _BTC行情
MUB _比特币行情
Near Protocol _比特币行情
USD1 _数字货币市值
USDC _比特币行情
RWUSD _比特币
TRON _比特币行情
Aptos _币种排行
DRAMB _数字货币市值
PAX Gold _币种排行
Worldcoin _比特币
Solana _比特币行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Caldera _比特币
BIO Protocol _BTC行情
Solv Protocol _比特币
Caldera _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Solana _以太坊ETH价格
BIO Protocol _比特币
Holo _币种排行
SKHYB _BTC行情