24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1194
24H 成交量$36.00万
流通市值$5,019.31万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $46.91 | $45.19 | $489.57万 | $6,451.91万 | 2.00% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.15万 | $1.77亿 | 0.00% |
| 401 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -0.94% |
| 249 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0532 | $42.87万 | $2,009.12万 | -2.91% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
REZRenzo
|
$0.003865 | $0.003996 | $0.003799 | $43.15万 | $447.29万 | -1.40% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.29% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 607 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.69万 | $7,032.24万 | -2.64% |
| 148 |
EIGENEigenlayer
|
$0.1659 | $0.1702 | $0.163 | $79.18万 | $4,024.02万 | -1.78% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 196 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $59.57万 | $14.95亿 | 0.39% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$200.06 | $201.82 | $193.34 | $508.42万 | $23.42亿 | 1.40% |
| 365 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.65万 | $267.09万 | -4.19% |
| 486 |
EDENOpenEden
|
$0.04748 | $0.04903 | $0.04719 | $12.82万 | $871.93万 | -3.10% |
| 45 |
AVAXAvalanche
|
$8.198 | $8.29 | $8.13 | $451.33万 | $34.52亿 | -0.76% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.45万 | $15.24亿 | 0.22% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.02% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Thena _比特币
StraitsX USD _比特币
狗币 _比特币
KORUB _币种排行
TONToken _比特币行情
BEAMX _加密货币行情
Celestia _比特币
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Wrapped _比特币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
Chainlink _BTC行情
Sui _BTC行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
BUSD _数字货币市值
以太坊 _BTC行情
Meteora _数字货币市值
Holo _比特币行情
比特币 _BTC行情
COCOS _加密货币行情
Official _以太坊ETH价格
Act I : The _比特币行情
Solana _加密货币行情
Sign _比特币行情
Artificial _BTC行情
StraitsX USD _币种排行
Huma Finance _数字货币市值
Tether Gold _BTC行情
应用链 _比特币
大零币 _比特币行情
大零币 _币种排行
Pepe _加密货币行情
Artificial _以太坊ETH价格
Raydium _数字货币市值