24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$31.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.28 | $259.76 | $249.71 | $3.19万 | — | 2.69% |
| 31 |
SOXLBSOXLB
|
$80.03 | $82.88 | $77.30 | $1,194.59万 | — | 1.39% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,892.17万 | $1.77亿 | -0.01% |
| 146 |
POWRPower Ledger
|
$0.0541 | $0.0656 | $0.054 | $109.01万 | $3,115.60万 | -15.73% |
| 139 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.11万 | $2,231.88万 | 0.68% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
REZRenzo
|
$0.003963 | $0.004268 | $0.003946 | $88.69万 | $474.74万 | -6.86% |
| 414 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.57% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.28万 | $7,757.66万 | -3.16% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $157.57万 | $4,559.15万 | -4.55% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 231 |
SKYSky
|
$0.06637 | $0.06938 | $0.06579 | $58.72万 | $15.88亿 | -3.10% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.05 | $203.86 | $195.80 | $578.92万 | $23.95亿 | -0.04% |
| 429 |
BBBounceBit
|
$0.00701 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -3.97% |
| 412 |
EDENOpenEden
|
$0.05644 | $0.05738 | $0.05549 | $26.40万 | $1,039.03万 | 0.09% |
| 26 |
AVAXAvalanche
|
$8.606 | $8.81 | $8.53 | $1,409.99万 | $36.89亿 | -2.07% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.64万 | $16.30亿 | -1.05% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.66万 | — | 0.07% |
相关站点
共 40 个
RWUSD _加密货币行情
BIO Protocol _币种排行
Official _比特币行情
Artificial _加密货币行情
Pepe _比特币
Hyperliquid _比特币
Gram _比特币行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _BTC行情
Celo _币种排行
Official _比特币行情
CRCLB _比特币行情
Pepe _币种排行
Ethena USDe _加密货币行情
Celestia _数字货币市值
MegaETH _比特币
First Digital _比特币行情
Celestia _加密货币行情
BitTensor _比特币行情
Zcash _数字货币市值
Dogecoin _比特币行情
Pendle _BTC行情
RWUSD _比特币行情
Gitcoin _BTC行情
SNDKB _比特币行情
KORUB _BTC行情
Initia _以太坊ETH价格
United Stables _加密货币行情
Zcash _加密货币行情
Sophon _加密货币行情
PAX Gold _币种排行
Lisk _BTC行情
Origin _币种排行
Pepe _数字货币市值
MARSCOIN _比特币
USDC _以太坊ETH价格
Artificial _数字货币市值