24H 最高$0.000368
24H 最低$0.000352
今日开盘$0.000365
24H 成交量$14.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 33 |
SOXLBSOXLB
|
$81.38 | $82.88 | $77.30 | $986.03万 | — | 3.71% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.74万 | $1.77亿 | 0.00% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.94万 | $3,115.60万 | -13.72% |
| 155 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $95.05万 | $2,231.88万 | 1.20% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003988 | $120.35万 | $474.74万 | -7.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.94万 | $311.61万 | -3.01% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1921 | $0.1809 | $170.92万 | $4,559.15万 | -5.43% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 371 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.92万 | $293.80万 | -4.77% |
| 402 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.23万 | $1,039.03万 | 0.97% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.55 | $1,792.64万 | $36.89亿 | -4.39% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
相关站点
共 40 个
COTI _数字货币市值
RWUSD _币种排行
Aster _币种排行
Sui _BTC行情
Bitcoin Cash _币种排行
Aave _币种排行
Aave _比特币行情
Near Protocol _比特币
Celestia _币种排行
SuperVerse _加密货币行情
USDC _BTC行情
Aster _比特币行情
TRON _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
MUB _币种排行
Official _比特币行情
KORUB _BTC行情
Caldera _加密货币行情
MSTRB _比特币
Bitcoin Cash _比特币行情
Dash _比特币
ZAMA _BTC行情
Dogecoin _币种排行
KORUB _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
Gravity _数字货币市值
Injective _BTC行情
Aster _币种排行
Ripple USD _数字货币市值
Stacks _加密货币行情
Sophon _比特币
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _比特币行情
LayerZero _数字货币市值
MSTRB _比特币