24H 最高$2.20
24H 最低$2.10
今日开盘$2.173
24H 成交量$10.72万
流通市值$883.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRWDBCRWDB
|
$218.88 | $218.89 | $218.00 | $3,667.90 | — | 0.14% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $46.91 | $45.19 | $492.36万 | $6,451.91万 | 1.57% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.29万 | $1.77亿 | 0.03% |
| 411 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $18.88万 | $2,779.11万 | -0.19% |
| 253 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0532 | $43.42万 | $2,009.12万 | -2.38% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
REZRenzo
|
$0.003866 | $0.003996 | $0.003799 | $48.43万 | $447.29万 | -2.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.92万 | $296.20万 | -1.13% |
| 675 |
VSTBVSTB
|
$125.28 | $125.73 | $124.52 | $4,545.53 | — | -0.35% |
| 609 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.57万 | $7,032.24万 | -2.37% |
| 158 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $76.44万 | $4,024.02万 | -2.31% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 193 |
SKYSky
|
$0.06398 | $0.06468 | $0.06329 | $61.56万 | $14.95亿 | 0.30% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.65 | $201.82 | $193.34 | $497.53万 | $23.42亿 | 1.31% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.00万 | $267.09万 | -3.61% |
| 492 |
EDENOpenEden
|
$0.04754 | $0.04905 | $0.0473 | $12.27万 | $871.93万 | -2.26% |
| 46 |
AVAXAvalanche
|
$8.176 | $8.29 | $8.13 | $435.30万 | $34.52亿 | -1.26% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $120.38万 | $15.24亿 | -0.33% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _BTC行情
Tether Gold _数字货币市值
ONEchain _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _比特币行情
CyberConnect _币种排行
CyberConnect _币种排行
Gitcoin _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _比特币行情
Ripple USD _BTC行情
OpenLedger _比特币
Worldcoin _比特币行情
Celo _比特币行情
RNDR _数字货币市值
Pump.fun _比特币行情
TONToken _BTC行情
StraitsX USD _比特币
牛来 _数字货币市值
Quant _BTC行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _BTC行情
Pump.fun _加密货币行情
Hedera _比特币行情
牛来 _加密货币行情
Shiba Inu _数字货币市值
Thena _加密货币行情
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
Hedera _币种排行
First Digital _比特币