24H 最高$0.001189
24H 最低$0.001108
今日开盘$0.001157
24H 成交量$50.26万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.65万 | — | 3.14% |
| 30 |
SOXLBSOXLB
|
$80.97 | $82.88 | $77.30 | $1,145.71万 | — | 3.02% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,747.22万 | $1.77亿 | -0.02% |
| 140 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $122.58万 | $3,115.60万 | -20.00% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.29万 | $2,231.88万 | 2.09% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $99.92万 | $474.74万 | -3.99% |
| 402 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.02万 | $311.61万 | -4.36% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.37万 | — | 1.16% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.55% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -4.16% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $23.95亿 | -0.10% |
| 424 |
BBBounceBit
|
$0.00695 | $0.00732 | $0.00693 | $24.24万 | $293.80万 | -4.53% |
| 421 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.58% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,516.76万 | $36.89亿 | -2.56% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.46万 | $16.30亿 | -1.37% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
相关站点
共 40 个
Gitcoin _比特币
Aave _BTC行情
1000CAT _以太坊ETH价格
Gravity _BTC行情
TRON _比特币行情
Ethena _比特币行情
Quant _比特币
PancakeSwap _比特币行情
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
RedStone _比特币
INTCB _加密货币行情
Hedera _比特币
Official _数字货币市值
Solv Protocol _数字货币市值
SKHYB _比特币行情
SOXLB _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _加密货币行情
Origin _比特币行情
Sui _数字货币市值
Mitosis _比特币
XRP _币种排行
Polkadot _BTC行情
Ripple USD _币种排行
LayerZero _币种排行
PancakeSwap _数字货币市值
Prometeus _数字货币市值
Gitcoin _比特币行情
NVDAB _比特币
Bitcoin Cash _BTC行情
USDC _币种排行
Litecoin _数字货币市值
INTCB _加密货币行情
Haedal _加密货币行情
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _比特币
NVDAB _比特币