24H 最高$133.24
24H 最低$130.47
今日开盘$131.38
24H 成交量$5.41万
流通市值—
24H 涨跌额($1.17)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.62 | $255.33 | $249.71 | $6,374.85 | — | 1.52% |
| 30 |
SOXLBSOXLB
|
$81.72 | $82.88 | $77.30 | $1,105.11万 | — | 3.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.06万 | $1.77亿 | -0.01% |
| 124 |
POWRPower Ledger
|
$0.055 | $0.0702 | $0.0543 | $141.33万 | $3,115.60万 | -19.47% |
| 144 |
LALATOKEN
|
$0.0575 | $0.0615 | $0.057 | $115.83万 | $2,231.88万 | -0.69% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
REZRenzo
|
$0.003991 | $0.004355 | $0.003974 | $108.44万 | $474.74万 | -8.02% |
| 395 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.55% |
| 667 |
VSTBVSTB
|
$139.84 | $141.77 | $138.81 | $2.10万 | — | 0.34% |
| 566 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.86万 | $7,757.66万 | -3.09% |
| 109 |
EIGENEigenlayer
|
$0.1824 | $0.1906 | $0.1805 | $173.87万 | $4,559.15万 | -4.15% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 232 |
SKYSky
|
$0.06669 | $0.06959 | $0.06628 | $56.49万 | $15.88亿 | -3.95% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.94 | $203.86 | $195.80 | $621.53万 | $23.95亿 | -1.08% |
| 401 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.93万 | $293.80万 | -3.58% |
| 419 |
EDENOpenEden
|
$0.05624 | $0.05734 | $0.05533 | $24.43万 | $1,039.03万 | -0.12% |
| 22 |
AVAXAvalanche
|
$8.604 | $8.89 | $8.53 | $1,562.71万 | $36.89亿 | -2.17% |
| 91 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.47万 | $16.30亿 | 0.32% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
相关站点
共 40 个
Worldcoin _比特币
Pump.fun _加密货币行情
Hashflow _比特币行情
United Stables _比特币
PancakeSwap _BTC行情
Uniswap _BTC行情
First Digital _数字货币市值
Plasma _BTC行情
United Stables _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
TQQQB _比特币
Bubblemaps _比特币
Internet _加密货币行情
Chainlink _比特币
CRCLB _BTC行情
Artificial _加密货币行情
Near Protocol _比特币
Sui _BTC行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
BIO Protocol _比特币
Litecoin _比特币
Aster _比特币行情
Lisk _数字货币市值
SKHYB _比特币
MSTRB _BTC行情
Gram _比特币行情
MUB _以太坊ETH价格
Celestia _数字货币市值
BIO Protocol _币种排行
Litecoin _比特币行情
Haedal _比特币行情
Celo _BTC行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
BitTensor _币种排行
Quant _比特币行情
COTI _以太坊ETH价格
Near Protocol _BTC行情