24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CRWDBCRWDB
|
$243.71 | $259.76 | $240.31 | $4.95万 | — | -2.86% |
| 28 |
SOXLBSOXLB
|
$77.2 | $82.88 | $76.71 | $1,482.03万 | — | -1.69% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,923.54万 | $1.77亿 | -0.01% |
| 185 |
POWRPower Ledger
|
$0.0547 | $0.0616 | $0.054 | $80.75万 | $3,115.60万 | -9.14% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.35% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.18万 | $311.61万 | -3.56% |
| 647 |
VSTBVSTB
|
$138.73 | $141.77 | $138.73 | $5.61万 | — | -0.39% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.14万 | $4,559.15万 | -4.07% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 245 |
SKYSky
|
$0.06671 | $0.06917 | $0.06579 | $55.01万 | $15.88亿 | -3.50% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.43 | $205.54 | $195.80 | $675.10万 | $23.95亿 | 1.91% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00723 | $0.00691 | $20.58万 | $293.80万 | -3.33% |
| 393 |
EDENOpenEden
|
$0.05685 | $0.05742 | $0.05549 | $29.60万 | $1,039.03万 | 1.36% |
| 29 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,474.85万 | $36.89亿 | -2.29% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
United Stables _以太坊ETH价格
Initia _比特币行情
Injective _以太坊ETH价格
RedStone _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _数字货币市值
Cardano _BTC行情
Filecoin _BTC行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
Polkadot _比特币行情
Filecoin _加密货币行情
SKHYB _币种排行
SOXLB _加密货币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Artificial _比特币
Ethena _比特币行情
Injective _比特币
Cardano _数字货币市值
Injective _比特币
Near Protocol _比特币行情
Stellar _比特币
BEAMX _加密货币行情
Caldera _币种排行
Litecoin _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
Pendle _数字货币市值
Artificial _BTC行情
Pudgy Penguins _币种排行
BFUSD _比特币
Pump.fun _比特币
Injective _比特币
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值