24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00437
24H 成交量$17.69万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 34 |
SOXLBSOXLB
|
$81.84 | $82.88 | $77.30 | $927.19万 | — | 4.63% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.78万 | $1.77亿 | 0.00% |
| 95 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0548 | $206.21万 | $3,115.60万 | -15.41% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.69万 | $2,231.88万 | 4.51% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
REZRenzo
|
$0.00405 | $0.00447 | $0.004044 | $121.09万 | $474.74万 | -6.47% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 120 |
EIGENEigenlayer
|
$0.1837 | $0.1925 | $0.1828 | $150.89万 | $4,559.15万 | -4.12% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.91% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $613.62万 | $23.95亿 | -0.23% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.11万 | $293.80万 | -3.15% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 113 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $164.12万 | $16.30亿 | 0.95% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
相关站点
共 40 个
Kite _币种排行
Official _比特币行情
NFPrompt _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
INTCB _数字货币市值
SKHYB _加密货币行情
THORChain _加密货币行情
Cardano _BTC行情
Quant _BTC行情
COTI _币种排行
Hedera _比特币
Power Ledger _数字货币市值
Mitosis _数字货币市值
Bitcoin _比特币
First Digital _BTC行情
Quant _比特币行情
Official _BTC行情
ZAMA _加密货币行情
MSTRB _比特币
Arbitrum _比特币
Tether Gold _BTC行情
Nillion _比特币
Uniswap _以太坊ETH价格
Sui _币种排行
Kite _加密货币行情
Holo _比特币行情
USDC _加密货币行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
SuperVerse _比特币行情
Internet _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _BTC行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Caldera _BTC行情