24H 最高$0.01572
24H 最低$0.01493
今日开盘$0.01568
24H 成交量$191.93万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 71 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.22 | $257.45万 | — | 1.20% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.87% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $108.39万 | $2,231.88万 | -2.01% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 686 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,547.71 | — | -0.06% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.80万 | $4,559.15万 | -4.60% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.16万 | $293.80万 | -2.89% |
| 316 |
EDENOpenEden
|
$0.05614 | $0.05709 | $0.05467 | $35.39万 | $1,039.03万 | 0.48% |
| 14 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,233.59万 | $36.89亿 | 0.33% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
相关站点
共 40 个
Solv Protocol _比特币
INTCB _比特币
Stellar _BTC行情
INTWB _比特币
Litecoin _加密货币行情
NFPrompt _币种排行
TONToken _BTC行情
Lisk _比特币
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _数字货币市值
Prometeus _币种排行
Nillion _以太坊ETH价格
Injective _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
SNDKB _加密货币行情
Official _以太坊ETH价格
Caldera _比特币行情
Plasma _BTC行情
Midnight _数字货币市值
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Midnight _比特币
USD1 _币种排行
Vanar Chain _币种排行
Sui _币种排行
Bitcoin Cash _加密货币行情
CRCLB _比特币
Gram _加密货币行情
Kite _币种排行
Prometeus _币种排行
MARSCOIN _数字货币市值
Stellar _BTC行情
Arbitrum _币种排行
COTI _数字货币市值
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币
Initia _以太坊ETH价格