24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRWDBCRWDB
|
$231.04 | $231.04 | $217.80 | $9.18万 | — | 0.97% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $62.28 | $51.01 | $3,603.20万 | $6,451.91万 | 12.38% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 576 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $14.79万 | $2,710.41万 | 0.00% |
| 342 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.81万 | $1,878.79万 | -1.55% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $42.60万 | $433.01万 | -2.08% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.00% |
| 673 |
VSTBVSTB
|
$133.85 | $134.64 | $129.21 | $5.32万 | — | 0.52% |
| 636 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -0.76% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.24万 | $3,838.62万 | 1.19% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 164 |
SKYSky
|
$0.05962 | $0.06177 | $0.0595 | $115.73万 | $13.98亿 | -2.68% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.99 | $192.70 | $176.27 | $1,321.06万 | $21.53亿 | -5.50% |
| 449 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.91万 | $247.37万 | -2.25% |
| 555 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $17.36万 | $848.99万 | 0.17% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,115.58万 | $34.67亿 | -1.53% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.59万 | $14.41亿 | -1.05% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.00% |
相关站点
共 40 个
Official _币种排行
BitTensor _BTC行情
SNXXB _数字货币市值
Pyth Network _比特币
Arbitrum _币种排行
Gram _数字货币市值
Solana _比特币行情
恒星币 _比特币
PAX Gold _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
BFUSD _比特币
Polygon _比特币
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _币种排行
CyberConnect _加密货币行情
Initia _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
达世币 _以太坊ETH价格
Hedera _以太坊ETH价格
Render _比特币行情
BEB _比特币
Artificial _比特币行情
Solana _币种排行
比特现金 _数字货币市值
PAX Gold _加密货币行情
Sui _比特币
BENQI _比特币
Internet _以太坊ETH价格
瑞波币 _BTC行情
TONToken _BTC行情
Filecoin _币种排行
MegaETH _比特币行情
USD.AI _比特币行情
Aave _数字货币市值
Chainlink _币种排行