24H 最高$0.14
24H 最低$0.134
今日开盘$0.1374
24H 成交量$62.55万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.61万 | $2,231.88万 | 2.25% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.73% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.59% |
| 344 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $31.69万 | $1,039.03万 | 1.08% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,242.69万 | $36.89亿 | 1.29% |
| 115 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.21% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
相关站点
共 40 个
Worldcoin _比特币
First Digital _BTC行情
Nillion _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _比特币
Celo _比特币行情
Zcash _币种排行
Tether Gold _加密货币行情
Aptos _比特币行情
BitTensor _BTC行情
Tether Gold _加密货币行情
Dogecoin _数字货币市值
Power Ledger _比特币
BNB _比特币行情
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
Power Ledger _币种排行
USD1 _币种排行
SOXLB _以太坊ETH价格
RWUSD _币种排行
Ripple USD _币种排行
BNB _比特币行情
Pepe _数字货币市值
Arbitrum _数字货币市值
SuperVerse _以太坊ETH价格
Reserve Rights _比特币行情
MSTRB _加密货币行情
NFPrompt _比特币行情
Ethereum _币种排行
Tether Gold _BTC行情
Bitcoin Cash _币种排行
MUB _比特币
Caldera _BTC行情
Official _加密货币行情
INTCB _BTC行情
TQQQB _比特币行情
NVDAB _数字货币市值
SOXLB _加密货币行情
Gram _币种排行
THORChain _币种排行