24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.21 | $259.76 | $249.71 | $2.98万 | — | 2.98% |
| 31 |
SOXLBSOXLB
|
$79.92 | $82.88 | $77.30 | $1,187.90万 | — | 1.55% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.01% |
| 145 |
POWRPower Ledger
|
$0.0543 | $0.0658 | $0.054 | $110.42万 | $3,115.60万 | -16.33% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $123.91万 | $2,231.88万 | 0.17% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
REZRenzo
|
$0.003985 | $0.004327 | $0.003946 | $103.92万 | $474.74万 | -4.82% |
| 413 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.32% |
| 667 |
VSTBVSTB
|
$139.9 | $141.77 | $138.81 | $2.45万 | — | 0.54% |
| 579 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.55万 | $7,757.66万 | -3.08% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $159.47万 | $4,559.15万 | -4.09% |
| 416 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.25万 | $15.88亿 | -3.32% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200 | $203.86 | $195.80 | $580.16万 | $23.95亿 | 0.41% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.56万 | $293.80万 | -3.98% |
| 409 |
EDENOpenEden
|
$0.05689 | $0.05738 | $0.05549 | $26.54万 | $1,039.03万 | 0.96% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,429.44万 | $36.89亿 | -1.84% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.04万 | $16.30亿 | -0.95% |
| 678 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.67万 | — | 0.17% |
相关站点
共 40 个
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Holo _比特币
USDC _币种排行
Worldcoin _比特币
Sophon _BTC行情
Ethena _币种排行
BFUSD _比特币
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
BIO Protocol _BTC行情
Bitcoin _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币行情
TRON _比特币
First Digital _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _比特币
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
MSTRB _币种排行
Near Protocol _BTC行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
XRP _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
Ondo _BTC行情
Cardano _BTC行情
Ondo _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _BTC行情
DRAMB _BTC行情
Gitcoin _BTC行情
Filecoin _比特币