24H 最高$1.60
24H 最低$1.54
今日开盘$1.58
24H 成交量$124.83万
流通市值$8.20亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.21 | $259.76 | $249.71 | $2.98万 | — | 2.98% |
| 31 |
SOXLBSOXLB
|
$80.12 | $82.88 | $77.30 | $1,188.21万 | — | 1.80% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,760.31万 | $1.77亿 | -0.01% |
| 144 |
POWRPower Ledger
|
$0.0542 | $0.0658 | $0.054 | $111.24万 | $3,115.60万 | -17.50% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $124.59万 | $2,231.88万 | 1.03% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
REZRenzo
|
$0.003984 | $0.004327 | $0.003946 | $103.77万 | $474.74万 | -4.69% |
| 411 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.04% |
| 667 |
VSTBVSTB
|
$139.9 | $141.77 | $138.81 | $2.45万 | — | 0.54% |
| 579 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.55万 | $7,757.66万 | -3.08% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $161.64万 | $4,559.15万 | -4.15% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.0663 | $0.06938 | $0.06611 | $55.08万 | $15.88亿 | -3.07% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $580.14万 | $23.95亿 | 0.27% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.70万 | $293.80万 | -3.72% |
| 410 |
EDENOpenEden
|
$0.05688 | $0.05738 | $0.05549 | $26.44万 | $1,039.03万 | 0.96% |
| 25 |
AVAXAvalanche
|
$8.586 | $8.81 | $8.53 | $1,464.88万 | $36.89亿 | -1.76% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $381.91万 | $16.30亿 | -0.95% |
| 678 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.67万 | — | 0.17% |
相关站点
共 40 个
Solv Protocol _比特币行情
Litecoin _比特币行情
EUR _比特币
BIO Protocol _比特币行情
Ethena _比特币
Bubblemaps _比特币
Celo _以太坊ETH价格
QQQB _加密货币行情
Ondo _以太坊ETH价格
MSTRB _比特币行情
Ethena _比特币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _比特币
Sei _比特币行情
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _币种排行
Caldera _加密货币行情
Solv Protocol _以太坊ETH价格
Hashflow _币种排行
Caldera _BTC行情
RedStone _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币行情
LITEB _比特币行情
BEAMX _比特币行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
QQQB _BTC行情
Prometeus _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _BTC行情
Mitosis _比特币行情
SKHYB _数字货币市值
Bitcoin _币种排行
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _比特币