24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 58 |
SOXLBSOXLB
|
$81.65 | $82.05 | $77.30 | $421.43万 | — | 5.33% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 74 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $270.96万 | $3,115.60万 | -18.84% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.77万 | $2,231.88万 | 1.55% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 110 |
EIGENEigenlayer
|
$0.1869 | $0.1962 | $0.1828 | $162.35万 | $4,559.15万 | -3.61% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 339 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.70万 | $1,039.03万 | 0.41% |
| 15 |
AVAXAvalanche
|
$8.716 | $9.06 | $8.52 | $2,243.32万 | $36.89亿 | 1.66% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
Kite _以太坊ETH价格
Origin _币种排行
MUB _以太坊ETH价格
Ondo _BTC行情
BIO Protocol _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _比特币
Nillion _比特币
Gram _加密货币行情
Plume _以太坊ETH价格
ZAMA _BTC行情
BEAMX _以太坊ETH价格
Holo _比特币
Ondo _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _币种排行
SOXLB _数字货币市值
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Lisk _数字货币市值
Power Ledger _加密货币行情
MSTRB _比特币
TRON _数字货币市值
Origin _BTC行情
Caldera _币种排行
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _比特币
Solv Protocol _BTC行情
Stacks _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _币种排行
TQQQB _比特币
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
USD1 _BTC行情