24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04652
24H 成交量$68.58万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 165 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $89.90万 | $3,115.60万 | -10.31% |
| 138 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $124.81万 | $2,231.88万 | 1.52% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
REZRenzo
|
$0.003976 | $0.004191 | $0.003946 | $79.95万 | $474.74万 | -4.68% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 574 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -2.01% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.1895 | $0.1799 | $177.92万 | $4,559.15万 | -4.50% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 230 |
SKYSky
|
$0.0666 | $0.06938 | $0.06579 | $60.39万 | $15.88亿 | -3.25% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.3 | $203.86 | $195.80 | $636.52万 | $23.95亿 | 1.64% |
| 436 |
BBBounceBit
|
$0.00698 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -4.12% |
| 411 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $27.00万 | $1,039.03万 | 0.73% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,470.56万 | $36.89亿 | -2.17% |
| 66 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $387.42万 | $16.30亿 | -1.26% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
相关站点
共 40 个
BEAMX _币种排行
Ethereum _加密货币行情
BNB _BTC行情
Litecoin _比特币
MARSCOIN _BTC行情
Pump.fun _BTC行情
QQQB _币种排行
Sophon _数字货币市值
ZAMA _比特币
Sophon _加密货币行情
SOXLB _BTC行情
Ethena _比特币
Holo _BTC行情
Artificial _比特币
Pendle _币种排行
牛来 _BTC行情
Sophon _币种排行
QQQB _比特币
Cardano _加密货币行情
Ethena USDe _BTC行情
Stellar _比特币行情
Pump.fun _加密货币行情
Prometeus _比特币行情
SOXLB _币种排行
Solv Protocol _BTC行情
Hyperliquid _BTC行情
BEAMX _币种排行
CRWVB _比特币
United Stables _BTC行情
Celo _以太坊ETH价格
LayerZero _BTC行情
USD1 _数字货币市值
ZAMA _比特币行情
Polkadot _比特币
MegaETH _比特币行情
Ethereum _比特币
Internet _比特币
BIO Protocol _币种排行
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格