24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000757
24H 成交量$8.43万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.91万 | — | 1.51% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.33万 | $1.77亿 | 0.01% |
| 65 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $305.32万 | $3,729.46万 | 2.47% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.62万 | $2,182.08万 | 6.86% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 89 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.35万 | $4,614.92万 | -0.74% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 353 |
BBBounceBit
|
$0.00718 | $0.00741 | $0.00717 | $31.55万 | $298.76万 | -2.18% |
| 269 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $48.34万 | $1,025.91万 | -2.36% |
| 15 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.52 | $2,281.48万 | $37.12亿 | 2.65% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
相关站点
共 40 个
Nillion _比特币
Cosmos _比特币
ZAMA _比特币行情
BitTensor _比特币
Origin _BTC行情
BEAMX _比特币行情
Dogecoin _BTC行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Cardano _BTC行情
BNB _以太坊ETH价格
Gravity _以太坊ETH价格
DODO _比特币
BIO Protocol _数字货币市值
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Pepe _比特币行情
XRP _比特币行情
Ethena _比特币行情
Internet _比特币行情
First Digital _币种排行
BNB _加密货币行情
MSTRB _BTC行情
Pepe _数字货币市值
Solv Protocol _比特币
TRON _比特币行情
SNDKB _币种排行
THORChain _比特币
Stellar _加密货币行情
ZAMA _加密货币行情
Hedera _比特币
Solana _比特币行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
Aave _BTC行情
Eigenlayer _以太坊ETH价格
Worldcoin _币种排行
Sui _数字货币市值