24H 最高$0.02072
24H 最低$0.01973
今日开盘$0.02055
24H 成交量$19.20万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 30 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,081.29万 | — | 3.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,889.01万 | $1.77亿 | 0.01% |
| 107 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $172.09万 | $3,115.60万 | -13.00% |
| 147 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $104.77万 | $2,231.88万 | 4.33% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 140 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $120.42万 | $474.74万 | -6.49% |
| 379 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.00万 | $311.61万 | -4.81% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -3.42% |
| 104 |
EIGENEigenlayer
|
$0.1821 | $0.1917 | $0.1805 | $184.39万 | $4,559.15万 | -4.86% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.06652 | $0.07014 | $0.06628 | $84.08万 | $15.88亿 | -3.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $624.56万 | $23.95亿 | -1.37% |
| 398 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $27.18万 | $293.80万 | -3.99% |
| 417 |
EDENOpenEden
|
$0.05578 | $0.05734 | $0.05533 | $24.82万 | $1,039.03万 | -0.73% |
| 21 |
AVAXAvalanche
|
$8.566 | $8.89 | $8.53 | $1,604.64万 | $36.89亿 | -3.17% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.72万 | $16.30亿 | -0.21% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.85万 | — | -0.17% |
相关站点
共 40 个
Chainlink _BTC行情
MUB _比特币
Hyperliquid _比特币行情
Ethereum _加密货币行情
Chainlink _比特币行情
Starknet _数字货币市值
TRON _数字货币市值
Holo _BTC行情
Filecoin _比特币行情
Hashflow _币种排行
Hedera _BTC行情
CRCLB _比特币行情
TONToken _数字货币市值
First Digital _比特币行情
TRON _比特币行情
Aptos _币种排行
Artificial _比特币
Sei _比特币
Hyperliquid _以太坊ETH价格
Bitcoin _比特币
MSTRB _币种排行
Worldcoin _比特币
TRON _比特币行情
Starknet _BTC行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币行情
COTI _币种排行
Injective _比特币
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Solv Protocol _BTC行情
Nillion _币种排行
Starknet _数字货币市值
Aave _数字货币市值
Arbitrum _币种排行
SOXLB _加密货币行情
Holo _数字货币市值
Polkadot _币种排行
SKHYB _比特币行情