24H 最高$0.000511
24H 最低$0.000488
今日开盘$0.000508
24H 成交量$10.55万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CRWDBCRWDB
|
$250.16 | $259.76 | $240.31 | $12.25万 | — | -0.00% |
| 27 |
SOXLBSOXLB
|
$75.63 | $82.88 | $75.53 | $1,677.59万 | — | -3.78% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,200.49万 | $1.77亿 | -0.02% |
| 219 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.73万 | $3,115.60万 | -4.17% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
REZRenzo
|
$0.00389 | $0.004173 | $0.003863 | $73.27万 | $474.74万 | -5.65% |
| 415 |
LAZIOLazio Fan Token
|
$0.362 | $0.37 | $0.34 | $28.71万 | $311.61万 | -1.63% |
| 652 |
VSTBVSTB
|
$137.12 | $141.77 | $137.12 | $5.82万 | — | -1.54% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.43% |
| 110 |
EIGENEigenlayer
|
$0.1805 | $0.1878 | $0.179 | $192.76万 | $4,559.15万 | -3.42% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 273 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $49.71万 | $15.88亿 | -2.83% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$200.04 | $205.54 | $195.80 | $725.64万 | $23.95亿 | 0.48% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 360 |
EDENOpenEden
|
$0.05724 | $0.058 | $0.05549 | $35.21万 | $1,039.03万 | 2.21% |
| 29 |
AVAXAvalanche
|
$8.464 | $8.76 | $8.45 | $1,495.05万 | $36.89亿 | -3.28% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $399.35万 | $16.30亿 | -1.26% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
相关站点
共 40 个
Ethena USDe _币种排行
Aster _比特币行情
TQQQB _加密货币行情
Ripple USD _比特币
NVDAB _以太坊ETH价格
Artificial _BTC行情
Aster _BTC行情
Arbitrum _币种排行
Sui _加密货币行情
United Stables _加密货币行情
Tether Gold _BTC行情
BNCB _币种排行
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
TSLAB _币种排行
Ripple USD _币种排行
LayerZero _比特币行情
Injective _比特币
Gitcoin _比特币
Quant _数字货币市值
SOXLB _比特币
MegaETH _以太坊ETH价格
Bitcoin _比特币行情
SKHYB _比特币
XRP _比特币
GOOGLB _比特币行情
MSTRB _比特币
Zcash _币种排行
Haedal _比特币
Plasma _加密货币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
CRWVB _BTC行情
BitTensor _BTC行情
Aerodrome _比特币
Hedera _加密货币行情
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格