24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.61万 | $3,115.60万 | -17.65% |
| 154 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $95.90万 | $2,231.88万 | -0.67% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 665 |
VSTBVSTB
|
$140.06 | $141.77 | $138.81 | $2.04万 | — | 0.47% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 374 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.32万 | $293.80万 | -4.35% |
| 399 |
EDENOpenEden
|
$0.05639 | $0.05734 | $0.05516 | $26.39万 | $1,039.03万 | 0.52% |
| 19 |
AVAXAvalanche
|
$8.626 | $9.06 | $8.58 | $1,881.77万 | $36.89亿 | -3.92% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 666 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.01万 | — | 0.02% |
相关站点
共 40 个
Holo _加密货币行情
Pepe _币种排行
Solv Protocol _比特币行情
KORUB _数字货币市值
SuperVerse _比特币行情
GOOGLB _比特币行情
NVDAB _币种排行
Mitosis _比特币
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Pepe _比特币
Ondo _以太坊ETH价格
TQQQB _比特币
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
Stellar _比特币行情
Aptos _BTC行情
KORUB _BTC行情
Celestia _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
Plume _BTC行情
Starknet _BTC行情
CRCLB _BTC行情
Hyperliquid _币种排行
PancakeSwap _比特币行情
TRON _比特币
Official _以太坊ETH价格
TONToken _比特币行情
Nillion _BTC行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Sophon _BTC行情
LayerZero _币种排行
Aptos _BTC行情
Quant _比特币行情
Gitcoin _加密货币行情
TRON _比特币行情