24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.21 | $259.76 | $249.71 | $2.98万 | — | 2.98% |
| 31 |
SOXLBSOXLB
|
$80.12 | $82.88 | $77.30 | $1,188.21万 | — | 1.80% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,760.31万 | $1.77亿 | -0.01% |
| 144 |
POWRPower Ledger
|
$0.0542 | $0.0658 | $0.054 | $111.24万 | $3,115.60万 | -17.50% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $124.59万 | $2,231.88万 | 1.03% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
REZRenzo
|
$0.003984 | $0.004327 | $0.003946 | $103.77万 | $474.74万 | -4.69% |
| 411 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.04% |
| 667 |
VSTBVSTB
|
$139.9 | $141.77 | $138.81 | $2.45万 | — | 0.54% |
| 579 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.55万 | $7,757.66万 | -3.08% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $161.64万 | $4,559.15万 | -4.15% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.0663 | $0.06938 | $0.06611 | $55.08万 | $15.88亿 | -3.07% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $580.14万 | $23.95亿 | 0.27% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.70万 | $293.80万 | -3.72% |
| 410 |
EDENOpenEden
|
$0.05688 | $0.05738 | $0.05549 | $26.44万 | $1,039.03万 | 0.96% |
| 25 |
AVAXAvalanche
|
$8.586 | $8.81 | $8.53 | $1,464.88万 | $36.89亿 | -1.76% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $381.91万 | $16.30亿 | -0.95% |
| 678 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.67万 | — | 0.17% |
相关站点
共 40 个
PAX Gold _BTC行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Gravity _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
Plasma _数字货币市值
Gitcoin _比特币
NFPrompt _比特币行情
Ethereum _比特币
NVDAB _加密货币行情
Bitcoin _加密货币行情
Solana _币种排行
Pendle _比特币行情
MARSCOIN _比特币
PancakeSwap _加密货币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _BTC行情
Ripple USD _币种排行
Caldera _BTC行情
TQQQB _BTC行情
Hashflow _加密货币行情
Origin _数字货币市值
Ondo _以太坊ETH价格
Internet _比特币行情
Mitosis _比特币
TQQQB _比特币
Haedal _比特币行情
Plasma _数字货币市值
Ethereum _比特币行情
Plasma _币种排行
MSTRB _加密货币行情
ZAMA _比特币行情
RWUSD _比特币
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
LITEB _加密货币行情
Injective _数字货币市值
Zcash _比特币行情
1000CAT _加密货币行情