24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04368
24H 成交量$229.14万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $4.61万 | — | -3.33% |
| 29 |
SOXLBSOXLB
|
$77.56 | $82.88 | $76.98 | $1,433.84万 | — | -1.35% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,757.08万 | $1.77亿 | -0.01% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
| 139 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.16万 | $2,231.88万 | 2.38% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
REZRenzo
|
$0.003954 | $0.004181 | $0.003946 | $76.22万 | $474.74万 | -5.07% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.30% |
| 674 |
VSTBVSTB
|
$139.17 | $141.77 | $138.81 | $2.54万 | — | -0.07% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 106 |
EIGENEigenlayer
|
$0.1816 | $0.1895 | $0.1796 | $188.07万 | $4,559.15万 | -3.71% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 451 |
BBBounceBit
|
$0.00697 | $0.00724 | $0.00693 | $23.03万 | $293.80万 | -3.73% |
| 412 |
EDENOpenEden
|
$0.05722 | $0.05738 | $0.05549 | $27.44万 | $1,039.03万 | 2.07% |
| 28 |
AVAXAvalanche
|
$8.59 | $8.81 | $8.53 | $1,482.78万 | $36.89亿 | -1.69% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _比特币
MUB _币种排行
Uniswap _以太坊ETH价格
Initia _BTC行情
Tether Gold _比特币
MegaETH _比特币
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _币种排行
BitTensor _加密货币行情
Pendle _加密货币行情
Bubblemaps _数字货币市值
Artificial _币种排行
BIO Protocol _币种排行
EUR _币种排行
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Quant _数字货币市值
MUB _BTC行情
Celo _币种排行
USDC _数字货币市值
1000CAT _币种排行
Initia _数字货币市值
Hyperliquid _数字货币市值
Litecoin _加密货币行情
USD1 _加密货币行情
MUB _币种排行
NVDAB _加密货币行情
Starknet _比特币行情
Dogecoin _数字货币市值
Lisk _BTC行情
TRON _加密货币行情
Cardano _比特币
Aster _加密货币行情
Cardano _币种排行
Stellar _币种排行