24H 最高$0.0488
24H 最低$0.0466
今日开盘$0.0481
24H 成交量$12.98万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.52 | $259.76 | $249.71 | $2.66万 | — | 2.97% |
| 30 |
SOXLBSOXLB
|
$80.73 | $82.88 | $77.30 | $1,152.77万 | — | 2.71% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,714.53万 | $1.77亿 | -0.02% |
| 141 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $121.31万 | $3,115.60万 | -17.80% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.13万 | $2,231.88万 | 2.44% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $99.39万 | $474.74万 | -4.10% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.04万 | $311.61万 | -4.10% |
| 667 |
VSTBVSTB
|
$140.67 | $141.77 | $138.81 | $2.36万 | — | 1.09% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.15万 | $7,757.66万 | -3.26% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $165.66万 | $4,559.15万 | -4.44% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.82万 | $15.88亿 | -3.99% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $590.83万 | $23.95亿 | -0.57% |
| 433 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.14% |
| 422 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05548 | $24.80万 | $1,039.03万 | 0.74% |
| 23 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,509.33万 | $36.89亿 | -2.72% |
| 64 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $380.57万 | $16.30亿 | -0.95% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.07% |
相关站点
共 40 个
Gitcoin _加密货币行情
Injective _比特币行情
Plasma _比特币
Starknet _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
RedStone _加密货币行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _数字货币市值
INTCB _比特币
Worldcoin _BTC行情
EUR _BTC行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
MegaETH _币种排行
Stacks _BTC行情
Solv Protocol _BTC行情
EUR _比特币行情
ZAMA _比特币行情
Ethereum _比特币
PancakeSwap _数字货币市值
Ondo _BTC行情
United Stables _比特币
Sui _币种排行
LayerZero _币种排行
Avalanche _比特币行情
SOXLB _币种排行
SOXLB _比特币
Holo _以太坊ETH价格
Initia _BTC行情
Origin _数字货币市值
NVDAB _比特币
Gravity _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _币种排行
Ethena _加密货币行情