24H 最高$0.001196
24H 最低$0.001116
今日开盘$0.001191
24H 成交量$19.09万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,094.02万 | — | 3.29% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,864.36万 | $1.77亿 | 0.00% |
| 109 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $166.76万 | $3,115.60万 | -15.54% |
| 146 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0572 | $106.78万 | $2,231.88万 | 2.41% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 143 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $110.43万 | $474.74万 | -9.91% |
| 397 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.32万 | $311.61万 | -2.71% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 560 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.12万 | $7,757.66万 | -3.08% |
| 105 |
EIGENEigenlayer
|
$0.1824 | $0.1911 | $0.1805 | $176.75万 | $4,559.15万 | -4.25% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $85.05万 | $15.88亿 | -2.34% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $625.40万 | $23.95亿 | -1.98% |
| 400 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.71% |
| 421 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05533 | $24.67万 | $1,039.03万 | -0.73% |
| 22 |
AVAXAvalanche
|
$8.633 | $8.89 | $8.53 | $1,572.85万 | $36.89亿 | -2.11% |
| 91 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.42万 | $16.30亿 | 0.11% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.01% |
相关站点
共 40 个
BEAMX _数字货币市值
Avalanche _数字货币市值
XRP _比特币行情
CRCLB _比特币
LayerZero _数字货币市值
MUB _比特币行情
Starknet _BTC行情
QQQB _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _比特币
Sui _比特币
Chainlink _币种排行
ZAMA _数字货币市值
QQQB _数字货币市值
MUB _BTC行情
USD1 _以太坊ETH价格
Dogecoin _加密货币行情
Sei _比特币
SuperVerse _BTC行情
PAX Gold _比特币
EUR _数字货币市值
ZAMA _加密货币行情
Starknet _币种排行
Initia _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _比特币
Ethena _BTC行情
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _数字货币市值
Gravity _加密货币行情
Ethena USDe _比特币行情
SOXLB _币种排行
Pepe _比特币行情
Celestia _以太坊ETH价格
Initia _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值