24H 最高$0.00476
24H 最低$0.00456
今日开盘$0.0047
24H 成交量$9.56万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 103 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $189.50万 | $3,115.60万 | -12.98% |
| 152 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $100.76万 | $2,231.88万 | 3.27% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
REZRenzo
|
$0.004002 | $0.00447 | $0.003974 | $121.77万 | $474.74万 | -7.23% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 545 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.73% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
SKYSky
|
$0.06639 | $0.07014 | $0.06638 | $84.74万 | $15.88亿 | -3.32% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.36 | $203.86 | $195.80 | $627.46万 | $23.95亿 | -1.48% |
| 402 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $226.02万 | $16.30亿 | 0.11% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
相关站点
共 40 个
SuperVerse _比特币
Quant _加密货币行情
Solv Protocol _BTC行情
Pepe _比特币
BEAMX _数字货币市值
USDC _数字货币市值
Ethena _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _比特币
INTCB _币种排行
Dash _币种排行
Internet _加密货币行情
BIO Protocol _加密货币行情
TRON _比特币行情
BNB _以太坊ETH价格
Aave _币种排行
Solana _加密货币行情
First Digital _BTC行情
INTCB _BTC行情
Avalanche _比特币
NVDAB _数字货币市值
Plasma _比特币行情
Pendle _比特币行情
Bitcoin _比特币行情
SuperVerse _比特币
Hedera _数字货币市值
PancakeSwap _数字货币市值
Aave _BTC行情
Ethereum _比特币
Starknet _以太坊ETH价格
Stacks _加密货币行情
Artificial _比特币
BIO Protocol _数字货币市值
LayerZero _以太坊ETH价格
Celo _币种排行
BIO Protocol _加密货币行情
Ethereum _比特币
INTCB _加密货币行情
EUR _比特币
Haedal _以太坊ETH价格