24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $6,451.91万 | 22.31% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 522 |
POWRPower Ledger
|
$0.0527 | $0.0535 | $0.0501 | $22.72万 | $2,807.31万 | -0.38% |
| 273 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $1,016.26万 | 1.33% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $64.82万 | $434.82万 | 4.34% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $303.55万 | -8.38% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 196 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $94.42万 | $14.92亿 | -2.12% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196 | $203.86 | $191.09 | $1,343.36万 | $23.96亿 | -1.33% |
| 459 |
BBBounceBit
|
$0.00635 | $0.00644 | $0.00585 | $29.60万 | $259.12万 | 0.32% |
| 415 |
EDENOpenEden
|
$0.04639 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.42% |
| 14 |
AVAXAvalanche
|
$8.716 | $9.01 | $7.77 | $4,642.04万 | $34.43亿 | 6.88% |
| 89 |
DOTPolkadot
|
$0.88 | $0.895 | $0.842 | $368.79万 | $15.11亿 | -0.23% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
相关站点
共 40 个
QQQB _比特币
币安币 _加密货币行情
RWUSD _加密货币行情
币安币 _加密货币行情
莱特币 _币种排行
Solana _以太坊ETH价格
BitTensor _比特币
BMNRB _比特币
Test _比特币
Ethena _比特币
Injective _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
Virtuals _以太坊ETH价格
Official _加密货币行情
比特现金 _数字货币市值
First Digital _BTC行情
恒星币 _比特币行情
Meteora _币种排行
Holo _BTC行情
MarsCoin _以太坊ETH价格
Ethena _币种排行
Zama _比特币行情
Raydium _比特币行情
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _BTC行情
United Stables _比特币行情
艾达币 _比特币
Gains Network _数字货币市值
Hyperliquid _比特币
艾达币 _数字货币市值
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
以太经典 _数字货币市值
Pudgy Penguins _比特币
Ethena _比特币
Reserve Rights _币种排行
Internet _加密货币行情