24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08082
24H 成交量$2,542.83万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.61万 | $2,231.88万 | 8.04% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 282 |
EDENOpenEden
|
$0.05672 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.77% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,247.93万 | $36.89亿 | 1.48% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 637 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
相关站点
共 40 个
Ripple USD _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
Amp _BTC行情
Zcash _BTC行情
Celo _币种排行
Gram _比特币行情
XRP _以太坊ETH价格
SuperVerse _比特币
Dogecoin _以太坊ETH价格
Initia _比特币
Aave _数字货币市值
Pudgy Penguins _比特币行情
Quant _加密货币行情
Holo _币种排行
INTWB _比特币行情
Nillion _BTC行情
Ethereum _币种排行
RWUSD _比特币行情
TRON _比特币
Aerodrome _BTC行情
Litecoin _BTC行情
THORChain _以太坊ETH价格
XRP _数字货币市值
Aerodrome _比特币
SOXLB _加密货币行情
Stacks _比特币
Chainlink _数字货币市值
SNDKB _数字货币市值
NFPrompt _比特币
Filecoin _币种排行
Aptos _加密货币行情
Uniswap _比特币
Prometeus _比特币
Arbitrum _数字货币市值
SNDKB _比特币
Quant _数字货币市值
Artificial _比特币行情
Celestia _数字货币市值
SNDKB _BTC行情